DD Holdings Co.,Ltd. (3073.T)
JPY 1228.0
(-0.89%)
JPY 1228.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1280.0 | 1304.0 | 1280.0 | 1303.0 | 72.7 Thousand |
| 11 Mar, 2025 | 1271.0 | 1296.0 | 1270.0 | 1287.0 | 39.6 Thousand |
| 10 Mar, 2025 | 1280.0 | 1300.0 | 1273.0 | 1288.0 | 44 Thousand |
| 07 Mar, 2025 | 1259.0 | 1287.0 | 1253.0 | 1280.0 | 49.5 Thousand |
| 06 Mar, 2025 | 1260.0 | 1268.0 | 1251.0 | 1263.0 | 29.3 Thousand |
| 05 Mar, 2025 | 1269.0 | 1269.0 | 1250.0 | 1260.0 | 30.5 Thousand |
| 04 Mar, 2025 | 1250.0 | 1272.0 | 1246.0 | 1272.0 | 51.4 Thousand |
| 03 Mar, 2025 | 1260.0 | 1267.0 | 1246.0 | 1267.0 | 33.7 Thousand |
| 28 Feb, 2025 | 1259.0 | 1267.0 | 1243.0 | 1267.0 | 62.3 Thousand |
| 27 Feb, 2025 | 1241.0 | 1267.0 | 1236.0 | 1266.0 | 113.8 Thousand |
ANZLY
EBO
MHLD
NIVF
WWL
BIOSGN