DD Holdings Co.,Ltd. (3073.T)
JPY 1239.0
(-0.56%)
JPY 1239.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1370.0 | 1388.0 | 1370.0 | 1374.0 | 35.8 Thousand |
| 25 Mar, 2025 | 1373.0 | 1385.0 | 1365.0 | 1376.0 | 55.1 Thousand |
| 24 Mar, 2025 | 1364.0 | 1370.0 | 1346.0 | 1350.0 | 46.9 Thousand |
| 21 Mar, 2025 | 1341.0 | 1369.0 | 1341.0 | 1362.0 | 67.4 Thousand |
| 19 Mar, 2025 | 1350.0 | 1354.0 | 1324.0 | 1332.0 | 62.9 Thousand |
| 18 Mar, 2025 | 1341.0 | 1358.0 | 1335.0 | 1343.0 | 68 Thousand |
| 17 Mar, 2025 | 1313.0 | 1345.0 | 1309.0 | 1340.0 | 82.1 Thousand |
| 14 Mar, 2025 | 1311.0 | 1321.0 | 1300.0 | 1312.0 | 53.3 Thousand |
| 13 Mar, 2025 | 1305.0 | 1329.0 | 1290.0 | 1299.0 | 80.5 Thousand |
| 12 Mar, 2025 | 1280.0 | 1304.0 | 1280.0 | 1303.0 | 72.7 Thousand |
ANZLY
EBO
MHLD
NIVF
WWL
BIOSGN