DD Holdings Co.,Ltd. (3073.T)

JPY 1403.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1318.0 1318.0 1295.0 1300.0 67.3 Thousand
29 Nov, 2024 1312.0 1330.0 1312.0 1319.0 25.5 Thousand
28 Nov, 2024 1311.0 1320.0 1305.0 1311.0 42.5 Thousand
27 Nov, 2024 1332.0 1336.0 1308.0 1320.0 50.2 Thousand
26 Nov, 2024 1329.0 1340.0 1323.0 1338.0 40.4 Thousand
25 Nov, 2024 1324.0 1336.0 1320.0 1335.0 51.4 Thousand
22 Nov, 2024 1309.0 1323.0 1296.0 1315.0 47.9 Thousand
21 Nov, 2024 1319.0 1326.0 1304.0 1312.0 36.7 Thousand
20 Nov, 2024 1323.0 1341.0 1312.0 1314.0 40.8 Thousand
19 Nov, 2024 1330.0 1338.0 1327.0 1328.0 63.6 Thousand