DD Holdings Co.,Ltd. (3073.T)

JPY 1403.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1367.0 1411.0 1367.0 1403.0 63.6 Thousand
23 Oct, 2024 1378.0 1392.0 1371.0 1382.0 86.8 Thousand
22 Oct, 2024 1403.0 1414.0 1377.0 1387.0 92.8 Thousand
21 Oct, 2024 1430.0 1494.0 1418.0 1433.0 150.2 Thousand
18 Oct, 2024 1415.0 1435.0 1398.0 1418.0 88.4 Thousand
17 Oct, 2024 1405.0 1450.0 1394.0 1445.0 184.4 Thousand
16 Oct, 2024 1360.0 1459.0 1352.0 1403.0 584.3 Thousand
15 Oct, 2024 1289.0 1308.0 1265.0 1284.0 149.9 Thousand
11 Oct, 2024 1279.0 1291.0 1272.0 1281.0 50.2 Thousand
10 Oct, 2024 1302.0 1302.0 1265.0 1279.0 92 Thousand