DD Holdings Co.,Ltd. (3073.T)
JPY 1237.0
(-0.16%)
JPY 1237.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1238.0 | 1250.0 | 1233.0 | 1250.0 | 56.7 Thousand |
| 27 Jan, 2025 | 1258.0 | 1258.0 | 1237.0 | 1239.0 | 64.8 Thousand |
| 24 Jan, 2025 | 1230.0 | 1246.0 | 1216.0 | 1246.0 | 72.5 Thousand |
| 23 Jan, 2025 | 1237.0 | 1239.0 | 1222.0 | 1230.0 | 66.8 Thousand |
| 22 Jan, 2025 | 1244.0 | 1252.0 | 1228.0 | 1237.0 | 88.3 Thousand |
| 21 Jan, 2025 | 1272.0 | 1272.0 | 1229.0 | 1230.0 | 142.7 Thousand |
| 20 Jan, 2025 | 1214.0 | 1281.0 | 1210.0 | 1277.0 | 221.3 Thousand |
| 17 Jan, 2025 | 1220.0 | 1220.0 | 1173.0 | 1199.0 | 268.2 Thousand |
| 16 Jan, 2025 | 1260.0 | 1260.0 | 1217.0 | 1220.0 | 322.6 Thousand |
| 15 Jan, 2025 | 1305.0 | 1305.0 | 1257.0 | 1269.0 | 391.8 Thousand |
ANZLY
EBO
MHLD
NIVF
WWL
BIOSGN