DD Holdings Co.,Ltd. (3073.T)

JPY 1403.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1355.0 1371.0 1334.0 1363.0 56.2 Thousand
24 Sep, 2024 1345.0 1370.0 1336.0 1355.0 75.3 Thousand
20 Sep, 2024 1328.0 1356.0 1326.0 1342.0 74.7 Thousand
19 Sep, 2024 1299.0 1333.0 1299.0 1324.0 79.8 Thousand
18 Sep, 2024 1286.0 1293.0 1281.0 1292.0 27.5 Thousand
17 Sep, 2024 1262.0 1293.0 1262.0 1284.0 45.4 Thousand
13 Sep, 2024 1252.0 1281.0 1251.0 1260.0 53.4 Thousand
12 Sep, 2024 1256.0 1272.0 1242.0 1256.0 42.7 Thousand
11 Sep, 2024 1284.0 1284.0 1227.0 1235.0 76.1 Thousand
10 Sep, 2024 1270.0 1295.0 1265.0 1285.0 76.1 Thousand