DD Holdings Co.,Ltd. (3073.T)
JPY 1236.0
(0.65%)
JPY 1236.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1400.0 | 1420.0 | 1396.0 | 1416.0 | 35.4 Thousand |
| 23 Dec, 2024 | 1392.0 | 1428.0 | 1392.0 | 1412.0 | 40 Thousand |
| 20 Dec, 2024 | 1406.0 | 1415.0 | 1390.0 | 1390.0 | 30.2 Thousand |
| 19 Dec, 2024 | 1368.0 | 1410.0 | 1362.0 | 1406.0 | 52.1 Thousand |
| 18 Dec, 2024 | 1393.0 | 1400.0 | 1365.0 | 1386.0 | 70.5 Thousand |
| 17 Dec, 2024 | 1405.0 | 1441.0 | 1395.0 | 1422.0 | 116.4 Thousand |
| 16 Dec, 2024 | 1365.0 | 1411.0 | 1365.0 | 1405.0 | 211.2 Thousand |
| 13 Dec, 2024 | 1322.0 | 1348.0 | 1318.0 | 1347.0 | 45.6 Thousand |
| 12 Dec, 2024 | 1331.0 | 1346.0 | 1322.0 | 1324.0 | 31.2 Thousand |
| 11 Dec, 2024 | 1333.0 | 1342.0 | 1310.0 | 1332.0 | 55.6 Thousand |
ANZLY
EBO
MHLD
NIVF
WWL
BIOSGN