DD Holdings Co.,Ltd. (3073.T)
JPY 1403.0
(1.23%)
JPY 1403.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1253.0 | 1279.0 | 1236.0 | 1272.0 | 79 Thousand |
| 08 Sep, 2024 | 1253.0 | 1279.0 | 1236.0 | 1272.0 | 79 Thousand |
| 06 Sep, 2024 | 1300.0 | 1300.0 | 1272.0 | 1287.0 | 45.1 Thousand |
| 05 Sep, 2024 | 1266.0 | 1325.0 | 1266.0 | 1304.0 | 56.8 Thousand |
| 04 Sep, 2024 | 1284.0 | 1290.0 | 1258.0 | 1266.0 | 119.2 Thousand |
| 03 Sep, 2024 | 1323.0 | 1328.0 | 1314.0 | 1314.0 | 119.2 Thousand |
| 02 Sep, 2024 | 1326.0 | 1328.0 | 1310.0 | 1322.0 | 43.4 Thousand |
| 01 Sep, 2024 | 1326.0 | 1328.0 | 1310.0 | 1322.0 | 43.4 Thousand |
| 30 Aug, 2024 | 1308.0 | 1326.0 | 1296.0 | 1326.0 | 82.7 Thousand |
| 29 Aug, 2024 | 1320.0 | 1321.0 | 1293.0 | 1307.0 | 158.9 Thousand |
ANZLY
EBO
MHLD
NIVF
WWL
BIOSGN