DD Holdings Co.,Ltd. (3073.T)

JPY 1403.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1348.0 1351.0 1321.0 1342.0 100.7 Thousand
15 Aug, 2024 1308.0 1350.0 1304.0 1330.0 100.7 Thousand
14 Aug, 2024 1295.0 1329.0 1279.0 1312.0 85.2 Thousand
13 Aug, 2024 1259.0 1301.0 1255.0 1294.0 81.9 Thousand
12 Aug, 2024 1259.0 1301.0 1255.0 1294.0 81.9 Thousand
09 Aug, 2024 1239.0 1257.0 1213.0 1229.0 88.7 Thousand
08 Aug, 2024 1239.0 1253.0 1209.0 1238.0 108.2 Thousand
07 Aug, 2024 1182.0 1237.0 1170.0 1211.0 121.5 Thousand
06 Aug, 2024 1180.0 1218.0 1150.0 1193.0 342 Thousand
05 Aug, 2024 1205.0 1265.0 1014.0 1014.0 611.5 Thousand