DD Holdings Co.,Ltd. (3073.T)
JPY 1236.0
(0.65%)
JPY 1236.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1340.0 | 1349.0 | 1318.0 | 1321.0 | 73.9 Thousand |
| 11 Nov, 2024 | 1378.0 | 1378.0 | 1334.0 | 1334.0 | 98.4 Thousand |
| 08 Nov, 2024 | 1367.0 | 1409.0 | 1367.0 | 1389.0 | 142.1 Thousand |
| 07 Nov, 2024 | 1357.0 | 1379.0 | 1344.0 | 1351.0 | 68 Thousand |
| 06 Nov, 2024 | 1357.0 | 1372.0 | 1346.0 | 1356.0 | 61.9 Thousand |
| 05 Nov, 2024 | 1385.0 | 1385.0 | 1352.0 | 1358.0 | 55.6 Thousand |
| 01 Nov, 2024 | 1364.0 | 1376.0 | 1330.0 | 1360.0 | 118.8 Thousand |
| 31 Oct, 2024 | 1412.0 | 1412.0 | 1365.0 | 1379.0 | 92.1 Thousand |
| 30 Oct, 2024 | 1390.0 | 1432.0 | 1380.0 | 1418.0 | 304.3 Thousand |
| 29 Oct, 2024 | 1349.0 | 1385.0 | 1344.0 | 1379.0 | 130.1 Thousand |
ANZLY
EBO
MHLD
NIVF
WWL
BIOSGN