DD Holdings Co.,Ltd. (3073.T)
JPY 1236.0
(0.65%)
JPY 1236.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1279.0 | 1291.0 | 1272.0 | 1281.0 | 50.2 Thousand |
| 10 Oct, 2024 | 1302.0 | 1302.0 | 1265.0 | 1279.0 | 92 Thousand |
| 09 Oct, 2024 | 1295.0 | 1305.0 | 1283.0 | 1305.0 | 80.1 Thousand |
| 08 Oct, 2024 | 1330.0 | 1330.0 | 1288.0 | 1293.0 | 104.4 Thousand |
| 07 Oct, 2024 | 1352.0 | 1360.0 | 1331.0 | 1346.0 | 72.1 Thousand |
| 04 Oct, 2024 | 1312.0 | 1330.0 | 1310.0 | 1327.0 | 27.1 Thousand |
| 03 Oct, 2024 | 1329.0 | 1338.0 | 1301.0 | 1308.0 | 56.3 Thousand |
| 02 Oct, 2024 | 1345.0 | 1350.0 | 1308.0 | 1310.0 | 68.4 Thousand |
| 01 Oct, 2024 | 1370.0 | 1377.0 | 1356.0 | 1357.0 | 34 Thousand |
| 30 Sep, 2024 | 1337.0 | 1376.0 | 1334.0 | 1364.0 | 67.7 Thousand |
ANZLY
EBO
MHLD
NIVF
WWL
BIOSGN