DD Holdings Co.,Ltd. (3073.T)
JPY 1403.0
(1.23%)
JPY 1403.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1382.0 | 1391.0 | 1358.0 | 1374.0 | 203.8 Thousand |
| 18 Jul, 2024 | 1400.0 | 1410.0 | 1382.0 | 1388.0 | 167.6 Thousand |
| 17 Jul, 2024 | 1358.0 | 1405.0 | 1358.0 | 1405.0 | 573.9 Thousand |
| 16 Jul, 2024 | 1330.0 | 1365.0 | 1280.0 | 1328.0 | 953.3 Thousand |
| 12 Jul, 2024 | 1179.0 | 1209.0 | 1178.0 | 1185.0 | 174.5 Thousand |
| 11 Jul, 2024 | 1161.0 | 1198.0 | 1161.0 | 1198.0 | 144.6 Thousand |
| 10 Jul, 2024 | 1181.0 | 1181.0 | 1146.0 | 1152.0 | 191.1 Thousand |
| 09 Jul, 2024 | 1187.0 | 1190.0 | 1173.0 | 1181.0 | 137.4 Thousand |
| 08 Jul, 2024 | 1208.0 | 1208.0 | 1183.0 | 1185.0 | 181.4 Thousand |
| 05 Jul, 2024 | 1233.0 | 1233.0 | 1203.0 | 1206.0 | 90.5 Thousand |
ANZLY
EBO
MHLD
NIVF
WWL
BIOSGN