DD Holdings Co.,Ltd. (3073.T)
JPY 1403.0
(1.23%)
JPY 1403.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1187.0 | 1197.0 | 1176.0 | 1189.0 | 78.9 Thousand |
| 19 Jun, 2024 | 1205.0 | 1210.0 | 1185.0 | 1190.0 | 65.1 Thousand |
| 18 Jun, 2024 | 1212.0 | 1217.0 | 1198.0 | 1198.0 | 67.3 Thousand |
| 17 Jun, 2024 | 1234.0 | 1235.0 | 1200.0 | 1212.0 | 128.6 Thousand |
| 14 Jun, 2024 | 1229.0 | 1258.0 | 1226.0 | 1252.0 | 57.9 Thousand |
| 13 Jun, 2024 | 1247.0 | 1247.0 | 1229.0 | 1229.0 | 63.7 Thousand |
| 12 Jun, 2024 | 1250.0 | 1255.0 | 1243.0 | 1247.0 | 51.9 Thousand |
| 11 Jun, 2024 | 1261.0 | 1267.0 | 1248.0 | 1249.0 | 61.7 Thousand |
| 10 Jun, 2024 | 1283.0 | 1285.0 | 1262.0 | 1263.0 | 59.4 Thousand |
| 07 Jun, 2024 | 1262.0 | 1283.0 | 1253.0 | 1283.0 | 45.4 Thousand |
ANZLY
EBO
MHLD
NIVF
WWL
BIOSGN