DD Holdings Co.,Ltd. (3073.T)

JPY 1236.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1355.0 1374.0 1334.0 1342.0 153.7 Thousand
18 Aug, 2024 1355.0 1374.0 1334.0 1342.0 153.7 Thousand
16 Aug, 2024 1348.0 1351.0 1321.0 1342.0 100.7 Thousand
15 Aug, 2024 1308.0 1350.0 1304.0 1330.0 100.7 Thousand
14 Aug, 2024 1295.0 1329.0 1279.0 1312.0 85.2 Thousand
13 Aug, 2024 1259.0 1301.0 1255.0 1294.0 81.9 Thousand
12 Aug, 2024 1259.0 1301.0 1255.0 1294.0 81.9 Thousand
09 Aug, 2024 1239.0 1257.0 1213.0 1229.0 88.7 Thousand
08 Aug, 2024 1239.0 1253.0 1209.0 1238.0 108.2 Thousand
07 Aug, 2024 1182.0 1237.0 1170.0 1211.0 121.5 Thousand