DD Holdings Co.,Ltd. (3073.T)

JPY 1403.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1215.0 1217.0 1200.0 1207.0 58.4 Thousand
22 May, 2024 1220.0 1235.0 1211.0 1211.0 49.4 Thousand
21 May, 2024 1264.0 1268.0 1211.0 1211.0 185.8 Thousand
20 May, 2024 1258.0 1282.0 1257.0 1269.0 63.8 Thousand
17 May, 2024 1250.0 1296.0 1250.0 1268.0 145.8 Thousand
16 May, 2024 1258.0 1260.0 1233.0 1243.0 82.2 Thousand
15 May, 2024 1254.0 1262.0 1235.0 1249.0 94.5 Thousand
14 May, 2024 1265.0 1269.0 1252.0 1252.0 56.5 Thousand
13 May, 2024 1250.0 1271.0 1246.0 1268.0 62.7 Thousand
10 May, 2024 1263.0 1272.0 1246.0 1262.0 71.6 Thousand