DD Holdings Co.,Ltd. (3073.T)
JPY 1236.0
(0.65%)
JPY 1236.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1180.0 | 1218.0 | 1150.0 | 1193.0 | 342 Thousand |
| 05 Aug, 2024 | 1205.0 | 1265.0 | 1014.0 | 1014.0 | 611.5 Thousand |
| 02 Aug, 2024 | 1346.0 | 1366.0 | 1303.0 | 1314.0 | 237.5 Thousand |
| 01 Aug, 2024 | 1416.0 | 1417.0 | 1381.0 | 1384.0 | 116.5 Thousand |
| 31 Jul, 2024 | 1415.0 | 1436.0 | 1402.0 | 1436.0 | 57.8 Thousand |
| 30 Jul, 2024 | 1409.0 | 1418.0 | 1398.0 | 1416.0 | 182.2 Thousand |
| 29 Jul, 2024 | 1397.0 | 1426.0 | 1381.0 | 1426.0 | 113 Thousand |
| 26 Jul, 2024 | 1420.0 | 1422.0 | 1377.0 | 1377.0 | 80.6 Thousand |
| 25 Jul, 2024 | 1380.0 | 1425.0 | 1368.0 | 1412.0 | 181.6 Thousand |
| 24 Jul, 2024 | 1405.0 | 1417.0 | 1383.0 | 1384.0 | 126 Thousand |
ANZLY
EBO
MHLD
NIVF
WWL
BIOSGN