DD Holdings Co.,Ltd. (3073.T)
JPY 1236.0
(0.65%)
JPY 1236.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1208.0 | 1208.0 | 1183.0 | 1185.0 | 181.4 Thousand |
| 05 Jul, 2024 | 1233.0 | 1233.0 | 1203.0 | 1206.0 | 90.5 Thousand |
| 04 Jul, 2024 | 1217.0 | 1242.0 | 1213.0 | 1230.0 | 114.4 Thousand |
| 03 Jul, 2024 | 1211.0 | 1217.0 | 1207.0 | 1213.0 | 52.5 Thousand |
| 02 Jul, 2024 | 1204.0 | 1212.0 | 1200.0 | 1208.0 | 89.6 Thousand |
| 01 Jul, 2024 | 1200.0 | 1219.0 | 1196.0 | 1202.0 | 104 Thousand |
| 28 Jun, 2024 | 1215.0 | 1215.0 | 1187.0 | 1187.0 | 140.4 Thousand |
| 27 Jun, 2024 | 1212.0 | 1221.0 | 1208.0 | 1220.0 | 69 Thousand |
| 26 Jun, 2024 | 1213.0 | 1225.0 | 1204.0 | 1207.0 | 65.6 Thousand |
| 25 Jun, 2024 | 1202.0 | 1215.0 | 1192.0 | 1207.0 | 66 Thousand |
ANZLY
EBO
MHLD
NIVF
WWL
BIOSGN