DD Holdings Co.,Ltd. (3073.T)
JPY 1403.0
(1.23%)
JPY 1403.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1261.0 | 1261.0 | 1218.0 | 1228.0 | 252.1 Thousand |
| 05 Apr, 2024 | 1252.0 | 1266.0 | 1243.0 | 1261.0 | 97.5 Thousand |
| 04 Apr, 2024 | 1255.0 | 1272.0 | 1235.0 | 1252.0 | 129.5 Thousand |
| 03 Apr, 2024 | 1256.0 | 1277.0 | 1253.0 | 1254.0 | 90.9 Thousand |
| 02 Apr, 2024 | 1286.0 | 1288.0 | 1249.0 | 1254.0 | 115.1 Thousand |
| 01 Apr, 2024 | 1317.0 | 1323.0 | 1282.0 | 1283.0 | 98.2 Thousand |
| 29 Mar, 2024 | 1279.0 | 1321.0 | 1269.0 | 1314.0 | 226.5 Thousand |
| 28 Mar, 2024 | 1251.0 | 1282.0 | 1241.0 | 1250.0 | 142.3 Thousand |
| 27 Mar, 2024 | 1266.0 | 1274.0 | 1258.0 | 1263.0 | 107.4 Thousand |
| 26 Mar, 2024 | 1267.0 | 1267.0 | 1248.0 | 1258.0 | 132.5 Thousand |
ANZLY
EBO
MHLD
NIVF
WWL
BIOSGN