DD Holdings Co.,Ltd. (3073.T)

JPY 1403.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1317.0 1323.0 1282.0 1283.0 98.2 Thousand
29 Mar, 2024 1279.0 1321.0 1269.0 1314.0 226.5 Thousand
28 Mar, 2024 1251.0 1282.0 1241.0 1250.0 142.3 Thousand
27 Mar, 2024 1266.0 1274.0 1258.0 1263.0 107.4 Thousand
26 Mar, 2024 1267.0 1267.0 1248.0 1258.0 132.5 Thousand
25 Mar, 2024 1287.0 1308.0 1277.0 1277.0 178.3 Thousand
22 Mar, 2024 1272.0 1283.0 1255.0 1269.0 120.9 Thousand
21 Mar, 2024 1261.0 1278.0 1261.0 1268.0 98.9 Thousand
19 Mar, 2024 1245.0 1266.0 1243.0 1254.0 100.1 Thousand
18 Mar, 2024 1225.0 1247.0 1216.0 1239.0 116.2 Thousand