DD Holdings Co.,Ltd. (3073.T)

JPY 1403.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1228.0 1238.0 1208.0 1218.0 148.3 Thousand
07 Mar, 2024 1250.0 1250.0 1225.0 1228.0 230.3 Thousand
06 Mar, 2024 1257.0 1265.0 1237.0 1248.0 194.9 Thousand
05 Mar, 2024 1260.0 1273.0 1245.0 1262.0 169.4 Thousand
04 Mar, 2024 1298.0 1299.0 1264.0 1264.0 272.1 Thousand
01 Mar, 2024 1351.0 1351.0 1303.0 1314.0 240.6 Thousand
29 Feb, 2024 1394.0 1402.0 1356.0 1358.0 176.5 Thousand
28 Feb, 2024 1371.0 1420.0 1366.0 1404.0 403.5 Thousand
27 Feb, 2024 1424.0 1449.0 1392.0 1396.0 342.3 Thousand
26 Feb, 2024 1441.0 1446.0 1418.0 1423.0 177.4 Thousand