DD Holdings Co.,Ltd. (3073.T)

JPY 1403.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1544.0 1573.0 1528.0 1573.0 190.2 Thousand
30 Jan, 2024 1523.0 1558.0 1506.0 1558.0 243.1 Thousand
29 Jan, 2024 1530.0 1555.0 1520.0 1526.0 167.7 Thousand
26 Jan, 2024 1515.0 1530.0 1488.0 1519.0 221.9 Thousand
25 Jan, 2024 1483.0 1519.0 1475.0 1511.0 230.1 Thousand
24 Jan, 2024 1455.0 1496.0 1451.0 1473.0 234 Thousand
23 Jan, 2024 1488.0 1490.0 1441.0 1459.0 261.3 Thousand
22 Jan, 2024 1520.0 1520.0 1478.0 1492.0 292.6 Thousand
19 Jan, 2024 1605.0 1609.0 1489.0 1522.0 528.2 Thousand
18 Jan, 2024 1632.0 1644.0 1545.0 1556.0 962.4 Thousand