DD Holdings Co.,Ltd. (3073.T)
JPY 1236.0
(0.65%)
JPY 1236.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1250.0 | 1271.0 | 1246.0 | 1268.0 | 62.7 Thousand |
| 10 May, 2024 | 1263.0 | 1272.0 | 1246.0 | 1262.0 | 71.6 Thousand |
| 09 May, 2024 | 1265.0 | 1275.0 | 1239.0 | 1263.0 | 133.4 Thousand |
| 08 May, 2024 | 1270.0 | 1284.0 | 1262.0 | 1265.0 | 110 Thousand |
| 07 May, 2024 | 1255.0 | 1313.0 | 1246.0 | 1292.0 | 228.2 Thousand |
| 02 May, 2024 | 1268.0 | 1280.0 | 1240.0 | 1252.0 | 69.4 Thousand |
| 01 May, 2024 | 1275.0 | 1282.0 | 1252.0 | 1270.0 | 61.3 Thousand |
| 30 Apr, 2024 | 1281.0 | 1300.0 | 1267.0 | 1275.0 | 117.2 Thousand |
| 26 Apr, 2024 | 1241.0 | 1274.0 | 1230.0 | 1268.0 | 319.8 Thousand |
| 25 Apr, 2024 | 1272.0 | 1287.0 | 1255.0 | 1259.0 | 154.4 Thousand |
ANZLY
EBO
MHLD
NIVF
WWL
BIOSGN