DD Holdings Co.,Ltd. (3073.T)

JPY 1403.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1420.0 1573.0 1405.0 1560.0 1.16 Million
16 Jan, 2024 1422.0 1435.0 1360.0 1393.0 408.8 Thousand
15 Jan, 2024 1313.0 1418.0 1308.0 1410.0 1.39 Million
12 Jan, 2024 1296.0 1296.0 1233.0 1250.0 699.7 Thousand
11 Jan, 2024 1325.0 1327.0 1269.0 1290.0 461.3 Thousand
10 Jan, 2024 1322.0 1330.0 1305.0 1321.0 211.9 Thousand
09 Jan, 2024 1293.0 1325.0 1292.0 1322.0 256.7 Thousand
05 Jan, 2024 1331.0 1334.0 1285.0 1288.0 273.3 Thousand
04 Jan, 2024 1306.0 1338.0 1277.0 1329.0 251.6 Thousand
29 Dec, 2023 1290.0 1301.0 1280.0 1297.0 119.7 Thousand