DD Holdings Co.,Ltd. (3073.T)

JPY 1236.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1225.0 1286.0 1209.0 1274.0 295.9 Thousand
23 Apr, 2024 1216.0 1228.0 1192.0 1220.0 171.2 Thousand
22 Apr, 2024 1194.0 1214.0 1172.0 1204.0 340.6 Thousand
19 Apr, 2024 1173.0 1191.0 1130.0 1137.0 208.4 Thousand
18 Apr, 2024 1122.0 1186.0 1112.0 1169.0 227.1 Thousand
17 Apr, 2024 1190.0 1190.0 1130.0 1130.0 387.7 Thousand
16 Apr, 2024 1200.0 1250.0 1184.0 1202.0 327 Thousand
15 Apr, 2024 1238.0 1239.0 1167.0 1215.0 1 Million
12 Apr, 2024 1273.0 1300.0 1241.0 1298.0 403.9 Thousand
11 Apr, 2024 1247.0 1267.0 1235.0 1263.0 186.7 Thousand