DD Holdings Co.,Ltd. (3073.T)
JPY 1403.0
(1.23%)
JPY 1403.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1369.0 | 1378.0 | 1318.0 | 1321.0 | 161.8 Thousand |
| 13 Dec, 2023 | 1336.0 | 1385.0 | 1335.0 | 1367.0 | 191.7 Thousand |
| 12 Dec, 2023 | 1330.0 | 1339.0 | 1315.0 | 1327.0 | 191 Thousand |
| 11 Dec, 2023 | 1296.0 | 1328.0 | 1295.0 | 1316.0 | 166.8 Thousand |
| 08 Dec, 2023 | 1270.0 | 1286.0 | 1267.0 | 1282.0 | 116.2 Thousand |
| 07 Dec, 2023 | 1285.0 | 1290.0 | 1273.0 | 1273.0 | 120.4 Thousand |
| 06 Dec, 2023 | 1283.0 | 1297.0 | 1275.0 | 1294.0 | 154.2 Thousand |
| 05 Dec, 2023 | 1308.0 | 1315.0 | 1281.0 | 1281.0 | 226.5 Thousand |
| 04 Dec, 2023 | 1319.0 | 1336.0 | 1296.0 | 1321.0 | 194.3 Thousand |
| 01 Dec, 2023 | 1340.0 | 1360.0 | 1322.0 | 1335.0 | 169.4 Thousand |
ANZLY
EBO
MHLD
NIVF
WWL
BIOSGN