DD Holdings Co.,Ltd. (3073.T)
JPY 1236.0
(0.65%)
JPY 1236.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1266.0 | 1274.0 | 1258.0 | 1263.0 | 107.4 Thousand |
| 26 Mar, 2024 | 1267.0 | 1267.0 | 1248.0 | 1258.0 | 132.5 Thousand |
| 25 Mar, 2024 | 1287.0 | 1308.0 | 1277.0 | 1277.0 | 178.3 Thousand |
| 22 Mar, 2024 | 1272.0 | 1283.0 | 1255.0 | 1269.0 | 120.9 Thousand |
| 21 Mar, 2024 | 1261.0 | 1278.0 | 1261.0 | 1268.0 | 98.9 Thousand |
| 19 Mar, 2024 | 1245.0 | 1266.0 | 1243.0 | 1254.0 | 100.1 Thousand |
| 18 Mar, 2024 | 1225.0 | 1247.0 | 1216.0 | 1239.0 | 116.2 Thousand |
| 15 Mar, 2024 | 1263.0 | 1263.0 | 1232.0 | 1232.0 | 122.9 Thousand |
| 14 Mar, 2024 | 1254.0 | 1285.0 | 1250.0 | 1277.0 | 120.1 Thousand |
| 13 Mar, 2024 | 1249.0 | 1278.0 | 1242.0 | 1255.0 | 280 Thousand |
ANZLY
EBO
MHLD
NIVF
WWL
BIOSGN