DD Holdings Co.,Ltd. (3073.T)
JPY 1236.0
(0.65%)
JPY 1236.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1424.0 | 1449.0 | 1392.0 | 1396.0 | 342.3 Thousand |
| 26 Feb, 2024 | 1441.0 | 1446.0 | 1418.0 | 1423.0 | 177.4 Thousand |
| 22 Feb, 2024 | 1500.0 | 1500.0 | 1437.0 | 1440.0 | 392.2 Thousand |
| 21 Feb, 2024 | 1530.0 | 1530.0 | 1489.0 | 1499.0 | 165.2 Thousand |
| 20 Feb, 2024 | 1556.0 | 1575.0 | 1529.0 | 1531.0 | 206.1 Thousand |
| 19 Feb, 2024 | 1465.0 | 1545.0 | 1456.0 | 1538.0 | 308.6 Thousand |
| 16 Feb, 2024 | 1477.0 | 1490.0 | 1464.0 | 1465.0 | 147.2 Thousand |
| 15 Feb, 2024 | 1505.0 | 1518.0 | 1471.0 | 1471.0 | 172 Thousand |
| 14 Feb, 2024 | 1515.0 | 1515.0 | 1492.0 | 1495.0 | 174.1 Thousand |
| 13 Feb, 2024 | 1497.0 | 1540.0 | 1497.0 | 1540.0 | 196.2 Thousand |
ANZLY
EBO
MHLD
NIVF
WWL
BIOSGN