DD Holdings Co.,Ltd. (3073.T)

JPY 1403.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1330.0 1352.0 1324.0 1345.0 155 Thousand
14 Nov, 2023 1356.0 1366.0 1314.0 1322.0 205.3 Thousand
13 Nov, 2023 1362.0 1378.0 1341.0 1364.0 105.3 Thousand
10 Nov, 2023 1337.0 1360.0 1312.0 1357.0 124.4 Thousand
09 Nov, 2023 1362.0 1362.0 1331.0 1343.0 120 Thousand
08 Nov, 2023 1382.0 1384.0 1333.0 1351.0 188.4 Thousand
07 Nov, 2023 1396.0 1427.0 1374.0 1378.0 230.3 Thousand
06 Nov, 2023 1360.0 1411.0 1358.0 1402.0 222 Thousand
02 Nov, 2023 1379.0 1399.0 1332.0 1343.0 203.7 Thousand
01 Nov, 2023 1357.0 1380.0 1338.0 1366.0 182.6 Thousand