DD Holdings Co.,Ltd. (3073.T)
JPY 1236.0
(0.65%)
JPY 1236.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1487.0 | 1524.0 | 1475.0 | 1487.0 | 168.6 Thousand |
| 08 Feb, 2024 | 1524.0 | 1526.0 | 1489.0 | 1492.0 | 118.1 Thousand |
| 07 Feb, 2024 | 1503.0 | 1528.0 | 1497.0 | 1520.0 | 111.8 Thousand |
| 06 Feb, 2024 | 1536.0 | 1549.0 | 1512.0 | 1513.0 | 158.9 Thousand |
| 05 Feb, 2024 | 1550.0 | 1550.0 | 1503.0 | 1526.0 | 187.7 Thousand |
| 02 Feb, 2024 | 1515.0 | 1528.0 | 1489.0 | 1510.0 | 210.3 Thousand |
| 01 Feb, 2024 | 1555.0 | 1569.0 | 1515.0 | 1515.0 | 214 Thousand |
| 31 Jan, 2024 | 1544.0 | 1573.0 | 1528.0 | 1573.0 | 190.2 Thousand |
| 30 Jan, 2024 | 1523.0 | 1558.0 | 1506.0 | 1558.0 | 243.1 Thousand |
| 29 Jan, 2024 | 1530.0 | 1555.0 | 1520.0 | 1526.0 | 167.7 Thousand |
ANZLY
EBO
MHLD
NIVF
WWL
BIOSGN