DD Holdings Co.,Ltd. (3073.T)

JPY 1403.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1953.0 1961.0 1846.0 1855.0 249.2 Thousand
29 Sep, 2023 1999.0 2051.0 1932.0 1953.0 321.1 Thousand
28 Sep, 2023 1955.0 2017.0 1950.0 1975.0 328.9 Thousand
27 Sep, 2023 1894.0 1960.0 1880.0 1955.0 269.7 Thousand
26 Sep, 2023 1860.0 1915.0 1837.0 1899.0 211 Thousand
25 Sep, 2023 1765.0 1863.0 1721.0 1863.0 381.4 Thousand
22 Sep, 2023 1890.0 1890.0 1740.0 1819.0 750.5 Thousand
21 Sep, 2023 1805.0 1968.0 1805.0 1930.0 1.11 Million
20 Sep, 2023 1799.0 1824.0 1725.0 1740.0 254.3 Thousand
19 Sep, 2023 1762.0 1770.0 1710.0 1770.0 280.1 Thousand