DD Holdings Co.,Ltd. (3073.T)
JPY 1236.0
(0.65%)
JPY 1236.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1296.0 | 1296.0 | 1233.0 | 1250.0 | 699.7 Thousand |
| 11 Jan, 2024 | 1325.0 | 1327.0 | 1269.0 | 1290.0 | 461.3 Thousand |
| 10 Jan, 2024 | 1322.0 | 1330.0 | 1305.0 | 1321.0 | 211.9 Thousand |
| 09 Jan, 2024 | 1293.0 | 1325.0 | 1292.0 | 1322.0 | 256.7 Thousand |
| 05 Jan, 2024 | 1331.0 | 1334.0 | 1285.0 | 1288.0 | 273.3 Thousand |
| 04 Jan, 2024 | 1306.0 | 1338.0 | 1277.0 | 1329.0 | 251.6 Thousand |
| 29 Dec, 2023 | 1290.0 | 1301.0 | 1280.0 | 1297.0 | 119.7 Thousand |
| 28 Dec, 2023 | 1276.0 | 1287.0 | 1262.0 | 1283.0 | 106.8 Thousand |
| 27 Dec, 2023 | 1277.0 | 1284.0 | 1250.0 | 1276.0 | 326.9 Thousand |
| 26 Dec, 2023 | 1298.0 | 1298.0 | 1273.0 | 1281.0 | 126.5 Thousand |
ANZLY
EBO
MHLD
NIVF
WWL
BIOSGN