DD Holdings Co.,Ltd. (3073.T)
JPY 1236.0
(0.65%)
JPY 1236.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1284.0 | 1302.0 | 1280.0 | 1300.0 | 150 Thousand |
| 22 Dec, 2023 | 1272.0 | 1274.0 | 1245.0 | 1266.0 | 191 Thousand |
| 21 Dec, 2023 | 1282.0 | 1283.0 | 1263.0 | 1272.0 | 139.2 Thousand |
| 20 Dec, 2023 | 1305.0 | 1314.0 | 1290.0 | 1291.0 | 139 Thousand |
| 19 Dec, 2023 | 1308.0 | 1317.0 | 1292.0 | 1301.0 | 96.2 Thousand |
| 18 Dec, 2023 | 1304.0 | 1316.0 | 1286.0 | 1304.0 | 105.1 Thousand |
| 15 Dec, 2023 | 1321.0 | 1323.0 | 1295.0 | 1305.0 | 132.8 Thousand |
| 14 Dec, 2023 | 1369.0 | 1378.0 | 1318.0 | 1321.0 | 161.8 Thousand |
| 13 Dec, 2023 | 1336.0 | 1385.0 | 1335.0 | 1367.0 | 191.7 Thousand |
| 12 Dec, 2023 | 1330.0 | 1339.0 | 1315.0 | 1327.0 | 191 Thousand |
ANZLY
EBO
MHLD
NIVF
WWL
BIOSGN