DD Holdings Co.,Ltd. (3073.T)

JPY 1403.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1479.0 1492.0 1311.0 1373.0 1.2 Million
16 Oct, 2023 1419.0 1500.0 1419.0 1419.0 828.6 Thousand
13 Oct, 2023 1889.0 1889.0 1796.0 1819.0 345.6 Thousand
12 Oct, 2023 1901.0 1901.0 1812.0 1861.0 299 Thousand
11 Oct, 2023 1910.0 1938.0 1885.0 1911.0 135.4 Thousand
10 Oct, 2023 1939.0 1955.0 1881.0 1914.0 195.4 Thousand
06 Oct, 2023 1887.0 1933.0 1884.0 1919.0 172.3 Thousand
05 Oct, 2023 1799.0 1882.0 1798.0 1873.0 193.4 Thousand
04 Oct, 2023 1779.0 1813.0 1753.0 1774.0 263.7 Thousand
03 Oct, 2023 1823.0 1877.0 1776.0 1842.0 249.9 Thousand