DD Holdings Co.,Ltd. (3073.T)
JPY 1236.0
(0.65%)
JPY 1236.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1515.0 | 1530.0 | 1488.0 | 1519.0 | 221.9 Thousand |
| 25 Jan, 2024 | 1483.0 | 1519.0 | 1475.0 | 1511.0 | 230.1 Thousand |
| 24 Jan, 2024 | 1455.0 | 1496.0 | 1451.0 | 1473.0 | 234 Thousand |
| 23 Jan, 2024 | 1488.0 | 1490.0 | 1441.0 | 1459.0 | 261.3 Thousand |
| 22 Jan, 2024 | 1520.0 | 1520.0 | 1478.0 | 1492.0 | 292.6 Thousand |
| 19 Jan, 2024 | 1605.0 | 1609.0 | 1489.0 | 1522.0 | 528.2 Thousand |
| 18 Jan, 2024 | 1632.0 | 1644.0 | 1545.0 | 1556.0 | 962.4 Thousand |
| 17 Jan, 2024 | 1420.0 | 1573.0 | 1405.0 | 1560.0 | 1.16 Million |
| 16 Jan, 2024 | 1422.0 | 1435.0 | 1360.0 | 1393.0 | 408.8 Thousand |
| 15 Jan, 2024 | 1313.0 | 1418.0 | 1308.0 | 1410.0 | 1.39 Million |
ANZLY
EBO
MHLD
NIVF
WWL
BIOSGN