DD Holdings Co.,Ltd. (3073.T)

JPY 1302.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1890.0 1890.0 1740.0 1819.0 750.5 Thousand
21 Sep, 2023 1805.0 1968.0 1805.0 1930.0 1.11 Million
20 Sep, 2023 1799.0 1824.0 1725.0 1740.0 254.3 Thousand
19 Sep, 2023 1762.0 1770.0 1710.0 1770.0 280.1 Thousand
15 Sep, 2023 1707.0 1757.0 1637.0 1755.0 341.9 Thousand
14 Sep, 2023 1655.0 1688.0 1635.0 1667.0 84.5 Thousand