DD Holdings Co.,Ltd. (3073.T)

JPY 1236.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1416.0 1420.0 1381.0 1403.0 224.5 Thousand
24 Nov, 2023 1445.0 1449.0 1402.0 1411.0 182.1 Thousand
22 Nov, 2023 1411.0 1456.0 1398.0 1428.0 187.8 Thousand
21 Nov, 2023 1452.0 1463.0 1421.0 1431.0 253.5 Thousand
20 Nov, 2023 1398.0 1443.0 1388.0 1423.0 250.5 Thousand
17 Nov, 2023 1363.0 1405.0 1359.0 1388.0 172.3 Thousand
16 Nov, 2023 1359.0 1405.0 1347.0 1366.0 256 Thousand
15 Nov, 2023 1330.0 1352.0 1324.0 1345.0 155 Thousand
14 Nov, 2023 1356.0 1366.0 1314.0 1322.0 205.3 Thousand
13 Nov, 2023 1362.0 1378.0 1341.0 1364.0 105.3 Thousand