DD Holdings Co.,Ltd. (3073.T)
JPY 1236.0
(0.65%)
JPY 1236.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1337.0 | 1360.0 | 1312.0 | 1357.0 | 124.4 Thousand |
| 09 Nov, 2023 | 1362.0 | 1362.0 | 1331.0 | 1343.0 | 120 Thousand |
| 08 Nov, 2023 | 1382.0 | 1384.0 | 1333.0 | 1351.0 | 188.4 Thousand |
| 07 Nov, 2023 | 1396.0 | 1427.0 | 1374.0 | 1378.0 | 230.3 Thousand |
| 06 Nov, 2023 | 1360.0 | 1411.0 | 1358.0 | 1402.0 | 222 Thousand |
| 02 Nov, 2023 | 1379.0 | 1399.0 | 1332.0 | 1343.0 | 203.7 Thousand |
| 01 Nov, 2023 | 1357.0 | 1380.0 | 1338.0 | 1366.0 | 182.6 Thousand |
| 31 Oct, 2023 | 1295.0 | 1357.0 | 1276.0 | 1357.0 | 221.2 Thousand |
| 30 Oct, 2023 | 1348.0 | 1348.0 | 1295.0 | 1305.0 | 335.2 Thousand |
| 27 Oct, 2023 | 1348.0 | 1376.0 | 1325.0 | 1355.0 | 272.6 Thousand |
ANZLY
EBO
MHLD
NIVF
WWL
BIOSGN