DD Holdings Co.,Ltd. (3073.T)
JPY 1236.0
(0.65%)
JPY 1236.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1203.0 | 1228.0 | 1191.0 | 1222.0 | 164.8 Thousand |
| 11 Mar, 2024 | 1205.0 | 1220.0 | 1178.0 | 1190.0 | 225.6 Thousand |
| 08 Mar, 2024 | 1228.0 | 1238.0 | 1208.0 | 1218.0 | 148.3 Thousand |
| 07 Mar, 2024 | 1250.0 | 1250.0 | 1225.0 | 1228.0 | 230.3 Thousand |
| 06 Mar, 2024 | 1257.0 | 1265.0 | 1237.0 | 1248.0 | 194.9 Thousand |
| 05 Mar, 2024 | 1260.0 | 1273.0 | 1245.0 | 1262.0 | 169.4 Thousand |
| 04 Mar, 2024 | 1298.0 | 1299.0 | 1264.0 | 1264.0 | 272.1 Thousand |
| 01 Mar, 2024 | 1351.0 | 1351.0 | 1303.0 | 1314.0 | 240.6 Thousand |
| 29 Feb, 2024 | 1394.0 | 1402.0 | 1356.0 | 1358.0 | 176.5 Thousand |
| 28 Feb, 2024 | 1371.0 | 1420.0 | 1366.0 | 1404.0 | 403.5 Thousand |
ANZLY
EBO
MHLD
NIVF
WWL
BIOSGN