DD Holdings Co.,Ltd. (3073.T)

JPY 1403.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1332.0 1349.0 1322.0 1333.0 178.8 Thousand
29 Nov, 2023 1375.0 1390.0 1343.0 1343.0 196.6 Thousand
28 Nov, 2023 1405.0 1412.0 1378.0 1388.0 131.9 Thousand
27 Nov, 2023 1416.0 1420.0 1381.0 1403.0 224.5 Thousand
24 Nov, 2023 1445.0 1449.0 1402.0 1411.0 182.1 Thousand
22 Nov, 2023 1411.0 1456.0 1398.0 1428.0 187.8 Thousand
21 Nov, 2023 1452.0 1463.0 1421.0 1431.0 253.5 Thousand
20 Nov, 2023 1398.0 1443.0 1388.0 1423.0 250.5 Thousand
17 Nov, 2023 1363.0 1405.0 1359.0 1388.0 172.3 Thousand
16 Nov, 2023 1359.0 1405.0 1347.0 1366.0 256 Thousand