DD Holdings Co.,Ltd. (3073.T)

JPY 1403.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1276.0 1287.0 1262.0 1283.0 106.8 Thousand
27 Dec, 2023 1277.0 1284.0 1250.0 1276.0 326.9 Thousand
26 Dec, 2023 1298.0 1298.0 1273.0 1281.0 126.5 Thousand
25 Dec, 2023 1284.0 1302.0 1280.0 1300.0 150 Thousand
22 Dec, 2023 1272.0 1274.0 1245.0 1266.0 191 Thousand
21 Dec, 2023 1282.0 1283.0 1263.0 1272.0 139.2 Thousand
20 Dec, 2023 1305.0 1314.0 1290.0 1291.0 139 Thousand
19 Dec, 2023 1308.0 1317.0 1292.0 1301.0 96.2 Thousand
18 Dec, 2023 1304.0 1316.0 1286.0 1304.0 105.1 Thousand
15 Dec, 2023 1321.0 1323.0 1295.0 1305.0 132.8 Thousand