DD Holdings Co.,Ltd. (3073.T)
JPY 1236.0
(0.65%)
JPY 1236.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1209.0 | 1229.0 | 1203.0 | 1229.0 | 70.7 Thousand |
| 24 May, 2024 | 1200.0 | 1222.0 | 1185.0 | 1208.0 | 56.9 Thousand |
| 23 May, 2024 | 1215.0 | 1217.0 | 1200.0 | 1207.0 | 58.4 Thousand |
| 22 May, 2024 | 1220.0 | 1235.0 | 1211.0 | 1211.0 | 49.4 Thousand |
| 21 May, 2024 | 1264.0 | 1268.0 | 1211.0 | 1211.0 | 185.8 Thousand |
| 20 May, 2024 | 1258.0 | 1282.0 | 1257.0 | 1269.0 | 63.8 Thousand |
| 17 May, 2024 | 1250.0 | 1296.0 | 1250.0 | 1268.0 | 145.8 Thousand |
| 16 May, 2024 | 1258.0 | 1260.0 | 1233.0 | 1243.0 | 82.2 Thousand |
| 15 May, 2024 | 1254.0 | 1262.0 | 1235.0 | 1249.0 | 94.5 Thousand |
| 14 May, 2024 | 1265.0 | 1269.0 | 1252.0 | 1252.0 | 56.5 Thousand |
ANZLY
EBO
MHLD
NIVF
WWL
BIOSGN