DD Holdings Co.,Ltd. (3073.T)

JPY 1403.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1351.0 1351.0 1303.0 1314.0 240.6 Thousand
29 Feb, 2024 1394.0 1402.0 1356.0 1358.0 176.5 Thousand
28 Feb, 2024 1371.0 1420.0 1366.0 1404.0 403.5 Thousand
27 Feb, 2024 1424.0 1449.0 1392.0 1396.0 342.3 Thousand
26 Feb, 2024 1441.0 1446.0 1418.0 1423.0 177.4 Thousand
22 Feb, 2024 1500.0 1500.0 1437.0 1440.0 392.2 Thousand
21 Feb, 2024 1530.0 1530.0 1489.0 1499.0 165.2 Thousand
20 Feb, 2024 1556.0 1575.0 1529.0 1531.0 206.1 Thousand
19 Feb, 2024 1465.0 1545.0 1456.0 1538.0 308.6 Thousand
16 Feb, 2024 1477.0 1490.0 1464.0 1465.0 147.2 Thousand