DD Holdings Co.,Ltd. (3073.T)
JPY 1403.0
(1.23%)
JPY 1403.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1280.0 | 1284.0 | 1257.0 | 1262.0 | 62.4 Thousand |
| 05 Jun, 2024 | 1289.0 | 1304.0 | 1277.0 | 1281.0 | 103.5 Thousand |
| 04 Jun, 2024 | 1253.0 | 1279.0 | 1251.0 | 1275.0 | 68.8 Thousand |
| 03 Jun, 2024 | 1277.0 | 1277.0 | 1252.0 | 1269.0 | 98.1 Thousand |
| 31 May, 2024 | 1210.0 | 1266.0 | 1210.0 | 1266.0 | 186.6 Thousand |
| 30 May, 2024 | 1160.0 | 1205.0 | 1155.0 | 1198.0 | 114 Thousand |
| 29 May, 2024 | 1225.0 | 1225.0 | 1167.0 | 1167.0 | 101.3 Thousand |
| 28 May, 2024 | 1225.0 | 1251.0 | 1224.0 | 1227.0 | 135.6 Thousand |
| 27 May, 2024 | 1209.0 | 1229.0 | 1203.0 | 1229.0 | 70.7 Thousand |
| 24 May, 2024 | 1200.0 | 1222.0 | 1185.0 | 1208.0 | 56.9 Thousand |
ANZLY
EBO
MHLD
NIVF
WWL
BIOSGN