DD Holdings Co.,Ltd. (3073.T)

JPY 1236.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1308.0 1326.0 1296.0 1326.0 82.7 Thousand
29 Aug, 2024 1320.0 1321.0 1293.0 1307.0 158.9 Thousand
28 Aug, 2024 1383.0 1383.0 1353.0 1360.0 158.9 Thousand
27 Aug, 2024 1376.0 1398.0 1371.0 1378.0 138.2 Thousand
26 Aug, 2024 1360.0 1382.0 1360.0 1377.0 108.7 Thousand
25 Aug, 2024 1360.0 1382.0 1360.0 1377.0 102.5 Thousand
23 Aug, 2024 1343.0 1359.0 1322.0 1356.0 59.1 Thousand
22 Aug, 2024 1312.0 1347.0 1302.0 1343.0 92.4 Thousand
21 Aug, 2024 1310.0 1319.0 1296.0 1310.0 93.9 Thousand
20 Aug, 2024 1339.0 1343.0 1310.0 1313.0 149.5 Thousand