DD Holdings Co.,Ltd. (3073.T)
JPY 1236.0
(0.65%)
JPY 1236.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1360.0 | 1403.0 | 1350.0 | 1395.0 | 137 Thousand |
| 26 Sep, 2024 | 1353.0 | 1361.0 | 1338.0 | 1361.0 | 54.8 Thousand |
| 25 Sep, 2024 | 1355.0 | 1371.0 | 1334.0 | 1363.0 | 56.2 Thousand |
| 24 Sep, 2024 | 1345.0 | 1370.0 | 1336.0 | 1355.0 | 75.3 Thousand |
| 20 Sep, 2024 | 1328.0 | 1356.0 | 1326.0 | 1342.0 | 74.7 Thousand |
| 19 Sep, 2024 | 1299.0 | 1333.0 | 1299.0 | 1324.0 | 79.8 Thousand |
| 18 Sep, 2024 | 1286.0 | 1293.0 | 1281.0 | 1292.0 | 27.5 Thousand |
| 17 Sep, 2024 | 1262.0 | 1293.0 | 1262.0 | 1284.0 | 45.4 Thousand |
| 13 Sep, 2024 | 1252.0 | 1281.0 | 1251.0 | 1260.0 | 53.4 Thousand |
| 12 Sep, 2024 | 1256.0 | 1272.0 | 1242.0 | 1256.0 | 42.7 Thousand |
ANZLY
EBO
MHLD
NIVF
WWL
BIOSGN