DD Holdings Co.,Ltd. (3073.T)
JPY 1236.0
(0.65%)
JPY 1236.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1337.0 | 1363.0 | 1327.0 | 1345.0 | 116.6 Thousand |
| 25 Oct, 2024 | 1403.0 | 1403.0 | 1351.0 | 1351.0 | 99.2 Thousand |
| 24 Oct, 2024 | 1367.0 | 1411.0 | 1367.0 | 1403.0 | 63.6 Thousand |
| 23 Oct, 2024 | 1378.0 | 1392.0 | 1371.0 | 1382.0 | 86.8 Thousand |
| 22 Oct, 2024 | 1403.0 | 1414.0 | 1377.0 | 1387.0 | 92.8 Thousand |
| 21 Oct, 2024 | 1430.0 | 1494.0 | 1418.0 | 1433.0 | 150.2 Thousand |
| 18 Oct, 2024 | 1415.0 | 1435.0 | 1398.0 | 1418.0 | 88.4 Thousand |
| 17 Oct, 2024 | 1405.0 | 1450.0 | 1394.0 | 1445.0 | 184.4 Thousand |
| 16 Oct, 2024 | 1360.0 | 1459.0 | 1352.0 | 1403.0 | 584.3 Thousand |
| 15 Oct, 2024 | 1289.0 | 1308.0 | 1265.0 | 1284.0 | 149.9 Thousand |
ANZLY
EBO
MHLD
NIVF
WWL
BIOSGN