Amagasa Co., Ltd. (3070.T)

JPY 110.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 164.0 164.0 161.0 162.0 65.1 Thousand
24 Nov, 2023 165.0 166.0 164.0 164.0 77.4 Thousand
22 Nov, 2023 168.0 169.0 165.0 166.0 120.4 Thousand
21 Nov, 2023 170.0 172.0 169.0 169.0 63.8 Thousand
20 Nov, 2023 169.0 173.0 169.0 170.0 81.1 Thousand
17 Nov, 2023 171.0 172.0 168.0 170.0 80.6 Thousand
16 Nov, 2023 165.0 172.0 163.0 171.0 172.3 Thousand
15 Nov, 2023 161.0 166.0 159.0 164.0 288.8 Thousand
14 Nov, 2023 178.0 178.0 166.0 166.0 494.9 Thousand
13 Nov, 2023 180.0 186.0 180.0 181.0 1.06 Million