Amagasa Co., Ltd. (3070.T)
JPY 110.0
(-1.79%)
JPY 110.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 120.0 | 123.0 | 112.0 | 115.0 | 282.6 Thousand |
| 22 Dec, 2023 | 126.0 | 129.0 | 121.0 | 123.0 | 115.7 Thousand |
| 21 Dec, 2023 | 127.0 | 130.0 | 124.0 | 129.0 | 133.8 Thousand |
| 20 Dec, 2023 | 130.0 | 130.0 | 127.0 | 128.0 | 122.8 Thousand |
| 19 Dec, 2023 | 136.0 | 137.0 | 129.0 | 132.0 | 158.8 Thousand |
| 18 Dec, 2023 | 144.0 | 145.0 | 136.0 | 137.0 | 145.4 Thousand |
| 15 Dec, 2023 | 150.0 | 152.0 | 147.0 | 148.0 | 57.1 Thousand |
| 14 Dec, 2023 | 151.0 | 157.0 | 148.0 | 148.0 | 144.6 Thousand |
| 13 Dec, 2023 | 144.0 | 153.0 | 143.0 | 150.0 | 178.1 Thousand |
| 12 Dec, 2023 | 150.0 | 152.0 | 144.0 | 146.0 | 146.2 Thousand |
2313
LAKPRE
THSGF
SNANF
TCAPF
ASXFY