Amagasa Co., Ltd. (3070.T)

JPY 110.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 118.0 119.0 117.0 117.0 57.4 Thousand
11 Jan, 2024 120.0 120.0 117.0 117.0 109.8 Thousand
10 Jan, 2024 119.0 120.0 118.0 120.0 81.2 Thousand
09 Jan, 2024 120.0 121.0 117.0 121.0 266.1 Thousand
05 Jan, 2024 131.0 146.0 120.0 121.0 1.02 Million
04 Jan, 2024 126.0 148.0 126.0 129.0 575.4 Thousand
29 Dec, 2023 123.0 130.0 123.0 125.0 108.6 Thousand
28 Dec, 2023 116.0 128.0 116.0 124.0 199.4 Thousand
27 Dec, 2023 117.0 121.0 115.0 117.0 171.1 Thousand
26 Dec, 2023 111.0 125.0 111.0 117.0 262.3 Thousand