Amagasa Co., Ltd. (3070.T)

JPY 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 259.0 259.0 257.0 258.0 12.1 Thousand
30 Oct, 2023 259.0 259.0 258.0 258.0 12.3 Thousand
27 Oct, 2023 258.0 259.0 257.0 258.0 11.5 Thousand
26 Oct, 2023 259.0 259.0 257.0 258.0 5400.00
25 Oct, 2023 259.0 259.0 257.0 258.0 4900.00
24 Oct, 2023 259.0 259.0 257.0 258.0 5900.00
23 Oct, 2023 258.0 259.0 257.0 257.0 7800.00
20 Oct, 2023 258.0 258.0 257.0 258.0 4900.00
19 Oct, 2023 258.0 258.0 257.0 258.0 4500.00
18 Oct, 2023 259.0 259.0 257.0 258.0 4700.00