Amagasa Co., Ltd. (3070.T)

JPY 110.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 135.0 159.0 132.0 153.0 1.09 Million
08 Feb, 2024 137.0 137.0 130.0 136.0 245.3 Thousand
07 Feb, 2024 144.0 146.0 134.0 138.0 331 Thousand
06 Feb, 2024 143.0 143.0 138.0 140.0 200.1 Thousand
05 Feb, 2024 139.0 143.0 137.0 143.0 275.7 Thousand
02 Feb, 2024 132.0 156.0 132.0 142.0 1.48 Million
01 Feb, 2024 133.0 135.0 128.0 131.0 275.5 Thousand
31 Jan, 2024 132.0 138.0 127.0 138.0 244.3 Thousand
30 Jan, 2024 133.0 133.0 128.0 133.0 510.3 Thousand
29 Jan, 2024 123.0 155.0 123.0 138.0 2.41 Million