Amagasa Co., Ltd. (3070.T)
JPY 110.0
(-1.79%)
JPY 110.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 115.0 | 117.0 | 113.0 | 115.0 | 119.5 Thousand |
| 11 Mar, 2024 | 123.0 | 123.0 | 115.0 | 117.0 | 274.1 Thousand |
| 08 Mar, 2024 | 122.0 | 125.0 | 122.0 | 124.0 | 119.6 Thousand |
| 07 Mar, 2024 | 126.0 | 126.0 | 120.0 | 121.0 | 155.9 Thousand |
| 06 Mar, 2024 | 121.0 | 127.0 | 119.0 | 126.0 | 206.3 Thousand |
| 05 Mar, 2024 | 122.0 | 122.0 | 117.0 | 121.0 | 303.7 Thousand |
| 04 Mar, 2024 | 125.0 | 125.0 | 121.0 | 122.0 | 170.6 Thousand |
| 01 Mar, 2024 | 131.0 | 131.0 | 123.0 | 124.0 | 587.3 Thousand |
| 29 Feb, 2024 | 137.0 | 137.0 | 128.0 | 132.0 | 543.9 Thousand |
| 28 Feb, 2024 | 141.0 | 142.0 | 135.0 | 137.0 | 382.7 Thousand |
2313
LAKPRE
THSGF
SNANF
TCAPF
ASXFY