Amagasa Co., Ltd. (3070.T)

JPY 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 116.0 128.0 116.0 124.0 199.4 Thousand
27 Dec, 2023 117.0 121.0 115.0 117.0 171.1 Thousand
26 Dec, 2023 111.0 125.0 111.0 117.0 262.3 Thousand
25 Dec, 2023 120.0 123.0 112.0 115.0 282.6 Thousand
22 Dec, 2023 126.0 129.0 121.0 123.0 115.7 Thousand
21 Dec, 2023 127.0 130.0 124.0 129.0 133.8 Thousand
20 Dec, 2023 130.0 130.0 127.0 128.0 122.8 Thousand
19 Dec, 2023 136.0 137.0 129.0 132.0 158.8 Thousand
18 Dec, 2023 144.0 145.0 136.0 137.0 145.4 Thousand
15 Dec, 2023 150.0 152.0 147.0 148.0 57.1 Thousand