Amagasa Co., Ltd. (3070.T)

JPY 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 115.0 116.0 114.0 114.0 61 Thousand
16 Jan, 2024 116.0 117.0 114.0 114.0 70.8 Thousand
15 Jan, 2024 116.0 117.0 114.0 114.0 42.9 Thousand
12 Jan, 2024 118.0 119.0 117.0 117.0 57.4 Thousand
11 Jan, 2024 120.0 120.0 117.0 117.0 109.8 Thousand
10 Jan, 2024 119.0 120.0 118.0 120.0 81.2 Thousand
09 Jan, 2024 120.0 121.0 117.0 121.0 266.1 Thousand
05 Jan, 2024 131.0 146.0 120.0 121.0 1.02 Million
04 Jan, 2024 126.0 148.0 126.0 129.0 575.4 Thousand
29 Dec, 2023 123.0 130.0 123.0 125.0 108.6 Thousand