Amagasa Co., Ltd. (3070.T)

JPY 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 134.0 134.0 121.0 121.0 468.9 Thousand
14 Feb, 2024 139.0 140.0 131.0 135.0 287.3 Thousand
13 Feb, 2024 146.0 150.0 136.0 140.0 689.2 Thousand
09 Feb, 2024 135.0 159.0 132.0 153.0 1.09 Million
08 Feb, 2024 137.0 137.0 130.0 136.0 245.3 Thousand
07 Feb, 2024 144.0 146.0 134.0 138.0 331 Thousand
06 Feb, 2024 143.0 143.0 138.0 140.0 200.1 Thousand
05 Feb, 2024 139.0 143.0 137.0 143.0 275.7 Thousand
02 Feb, 2024 132.0 156.0 132.0 142.0 1.48 Million
01 Feb, 2024 133.0 135.0 128.0 131.0 275.5 Thousand