Amagasa Co., Ltd. (3070.T)
JPY 110.0
(-1.79%)
JPY 110.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 107.0 | 110.0 | 106.0 | 107.0 | 89.3 Thousand |
| 24 May, 2024 | 106.0 | 109.0 | 105.0 | 107.0 | 40 Thousand |
| 23 May, 2024 | 107.0 | 109.0 | 105.0 | 106.0 | 58.7 Thousand |
| 22 May, 2024 | 107.0 | 108.0 | 106.0 | 106.0 | 15.5 Thousand |
| 21 May, 2024 | 106.0 | 109.0 | 106.0 | 107.0 | 45.8 Thousand |
| 20 May, 2024 | 105.0 | 109.0 | 104.0 | 108.0 | 81.7 Thousand |
| 17 May, 2024 | 106.0 | 106.0 | 104.0 | 104.0 | 58.5 Thousand |
| 16 May, 2024 | 105.0 | 108.0 | 104.0 | 107.0 | 75 Thousand |
| 15 May, 2024 | 106.0 | 107.0 | 103.0 | 105.0 | 84 Thousand |
| 14 May, 2024 | 105.0 | 106.0 | 104.0 | 105.0 | 41.3 Thousand |
2313
LAKPRE
THSGF
SNANF
TCAPF
ASXFY