Amagasa Co., Ltd. (3070.T)
JPY 110.0
(-1.79%)
JPY 110.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 108.0 | 109.0 | 107.0 | 107.0 | 42.5 Thousand |
| 07 Jun, 2024 | 107.0 | 107.0 | 105.0 | 107.0 | 34 Thousand |
| 06 Jun, 2024 | 109.0 | 109.0 | 106.0 | 107.0 | 35.9 Thousand |
| 05 Jun, 2024 | 108.0 | 109.0 | 106.0 | 109.0 | 50.9 Thousand |
| 04 Jun, 2024 | 107.0 | 109.0 | 106.0 | 107.0 | 28.9 Thousand |
| 03 Jun, 2024 | 108.0 | 108.0 | 106.0 | 106.0 | 41.3 Thousand |
| 31 May, 2024 | 105.0 | 108.0 | 105.0 | 108.0 | 45.3 Thousand |
| 30 May, 2024 | 104.0 | 108.0 | 104.0 | 105.0 | 46.1 Thousand |
| 29 May, 2024 | 106.0 | 107.0 | 104.0 | 105.0 | 46.5 Thousand |
| 28 May, 2024 | 107.0 | 108.0 | 106.0 | 106.0 | 32.7 Thousand |
2313
LAKPRE
THSGF
SNANF
TCAPF
ASXFY