Amagasa Co., Ltd. (3070.T)

JPY 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 131.0 131.0 123.0 124.0 587.3 Thousand
29 Feb, 2024 137.0 137.0 128.0 132.0 543.9 Thousand
28 Feb, 2024 141.0 142.0 135.0 137.0 382.7 Thousand
27 Feb, 2024 141.0 147.0 138.0 141.0 436.6 Thousand
26 Feb, 2024 149.0 153.0 136.0 139.0 1.03 Million
22 Feb, 2024 145.0 145.0 135.0 136.0 483.1 Thousand
21 Feb, 2024 150.0 150.0 138.0 143.0 607.7 Thousand
20 Feb, 2024 137.0 166.0 134.0 143.0 2.55 Million
19 Feb, 2024 135.0 136.0 129.0 134.0 243.6 Thousand
16 Feb, 2024 121.0 134.0 121.0 128.0 353.9 Thousand