Amagasa Co., Ltd. (3070.T)
JPY 110.0
(-1.79%)
JPY 110.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 109.0 | 109.0 | 108.0 | 109.0 | 20.1 Thousand |
| 05 Jul, 2024 | 108.0 | 109.0 | 108.0 | 109.0 | 46.3 Thousand |
| 04 Jul, 2024 | 110.0 | 111.0 | 108.0 | 108.0 | 116.7 Thousand |
| 03 Jul, 2024 | 110.0 | 112.0 | 110.0 | 110.0 | 45.9 Thousand |
| 02 Jul, 2024 | 111.0 | 113.0 | 110.0 | 110.0 | 68.9 Thousand |
| 01 Jul, 2024 | 111.0 | 112.0 | 109.0 | 110.0 | 50.4 Thousand |
| 28 Jun, 2024 | 110.0 | 111.0 | 109.0 | 109.0 | 45.3 Thousand |
| 27 Jun, 2024 | 111.0 | 113.0 | 110.0 | 110.0 | 75.4 Thousand |
| 26 Jun, 2024 | 112.0 | 113.0 | 111.0 | 112.0 | 62.5 Thousand |
| 25 Jun, 2024 | 111.0 | 114.0 | 111.0 | 113.0 | 65.8 Thousand |
2313
LAKPRE
THSGF
SNANF
TCAPF
ASXFY