Amagasa Co., Ltd. (3070.T)

JPY 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 116.0 116.0 114.0 115.0 14 Thousand
05 Apr, 2024 116.0 117.0 114.0 116.0 66.1 Thousand
04 Apr, 2024 117.0 119.0 115.0 117.0 61.2 Thousand
03 Apr, 2024 118.0 120.0 117.0 117.0 36.5 Thousand
02 Apr, 2024 122.0 123.0 117.0 117.0 180 Thousand
01 Apr, 2024 118.0 121.0 115.0 120.0 160.4 Thousand
29 Mar, 2024 113.0 116.0 113.0 116.0 20.6 Thousand
28 Mar, 2024 113.0 116.0 112.0 115.0 71.7 Thousand
27 Mar, 2024 115.0 117.0 112.0 114.0 77.3 Thousand
26 Mar, 2024 118.0 118.0 112.0 114.0 133.6 Thousand