Amagasa Co., Ltd. (3070.T)
JPY 110.0
(-1.79%)
JPY 110.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 107.0 | 109.0 | 107.0 | 109.0 | 86.1 Thousand |
| 22 Jul, 2024 | 110.0 | 110.0 | 109.0 | 109.0 | 26.3 Thousand |
| 19 Jul, 2024 | 111.0 | 111.0 | 110.0 | 111.0 | 11.6 Thousand |
| 18 Jul, 2024 | 108.0 | 111.0 | 108.0 | 111.0 | 43.2 Thousand |
| 17 Jul, 2024 | 109.0 | 109.0 | 108.0 | 108.0 | 21.7 Thousand |
| 16 Jul, 2024 | 109.0 | 109.0 | 108.0 | 108.0 | 21.5 Thousand |
| 12 Jul, 2024 | 108.0 | 109.0 | 108.0 | 109.0 | 14.4 Thousand |
| 11 Jul, 2024 | 108.0 | 109.0 | 108.0 | 108.0 | 22.8 Thousand |
| 10 Jul, 2024 | 108.0 | 109.0 | 108.0 | 108.0 | 22.4 Thousand |
| 09 Jul, 2024 | 108.0 | 110.0 | 108.0 | 109.0 | 20.5 Thousand |
2313
LAKPRE
THSGF
SNANF
TCAPF
ASXFY