Amagasa Co., Ltd. (3070.T)
JPY 110.0
(-1.79%)
JPY 110.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 73.0 | 80.0 | 70.0 | 78.0 | 230.8 Thousand |
| 05 Aug, 2024 | 95.0 | 95.0 | 67.0 | 69.0 | 401.3 Thousand |
| 02 Aug, 2024 | 104.0 | 105.0 | 96.0 | 97.0 | 197.8 Thousand |
| 01 Aug, 2024 | 106.0 | 107.0 | 105.0 | 105.0 | 36.2 Thousand |
| 31 Jul, 2024 | 106.0 | 108.0 | 106.0 | 106.0 | 45.9 Thousand |
| 30 Jul, 2024 | 106.0 | 107.0 | 105.0 | 107.0 | 59.7 Thousand |
| 29 Jul, 2024 | 107.0 | 109.0 | 107.0 | 107.0 | 82.6 Thousand |
| 26 Jul, 2024 | 108.0 | 109.0 | 108.0 | 109.0 | 15.8 Thousand |
| 25 Jul, 2024 | 109.0 | 110.0 | 108.0 | 108.0 | 36.3 Thousand |
| 24 Jul, 2024 | 110.0 | 112.0 | 109.0 | 110.0 | 135 Thousand |
2313
LAKPRE
THSGF
SNANF
TCAPF
ASXFY