Amagasa Co., Ltd. (3070.T)

JPY 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 107.0 108.0 106.0 106.0 31.5 Thousand
08 May, 2024 108.0 108.0 106.0 107.0 41.4 Thousand
07 May, 2024 108.0 109.0 107.0 107.0 92 Thousand
02 May, 2024 107.0 110.0 107.0 109.0 97.8 Thousand
01 May, 2024 107.0 109.0 106.0 107.0 162.1 Thousand
30 Apr, 2024 109.0 109.0 107.0 108.0 184.9 Thousand
26 Apr, 2024 113.0 129.0 108.0 108.0 2.68 Million
25 Apr, 2024 108.0 114.0 107.0 108.0 595.7 Thousand
24 Apr, 2024 110.0 111.0 107.0 108.0 621.1 Thousand
23 Apr, 2024 116.0 146.0 109.0 112.0 9.61 Million