Amagasa Co., Ltd. (3070.T)
JPY 110.0
(-1.79%)
JPY 110.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 112.0 | 112.0 | 110.0 | 112.0 | 39.2 Thousand |
| 21 Jun, 2024 | 108.0 | 112.0 | 108.0 | 112.0 | 91.1 Thousand |
| 20 Jun, 2024 | 108.0 | 110.0 | 107.0 | 109.0 | 72.9 Thousand |
| 19 Jun, 2024 | 107.0 | 109.0 | 107.0 | 107.0 | 50 Thousand |
| 18 Jun, 2024 | 108.0 | 109.0 | 107.0 | 109.0 | 37.1 Thousand |
| 17 Jun, 2024 | 109.0 | 110.0 | 107.0 | 108.0 | 59.2 Thousand |
| 14 Jun, 2024 | 108.0 | 111.0 | 108.0 | 109.0 | 57.8 Thousand |
| 13 Jun, 2024 | 112.0 | 112.0 | 108.0 | 109.0 | 71 Thousand |
| 12 Jun, 2024 | 111.0 | 112.0 | 109.0 | 111.0 | 38.8 Thousand |
| 11 Jun, 2024 | 109.0 | 111.0 | 107.0 | 110.0 | 154.2 Thousand |
2313
LAKPRE
THSGF
SNANF
TCAPF
ASXFY