Amagasa Co., Ltd. (3070.T)

JPY 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 132.0 138.0 127.0 138.0 244.3 Thousand
30 Jan, 2024 133.0 133.0 128.0 133.0 510.3 Thousand
29 Jan, 2024 123.0 155.0 123.0 138.0 2.41 Million
26 Jan, 2024 119.0 128.0 118.0 121.0 341.1 Thousand
25 Jan, 2024 120.0 122.0 118.0 120.0 98.1 Thousand
24 Jan, 2024 123.0 123.0 119.0 120.0 92.6 Thousand
23 Jan, 2024 120.0 123.0 118.0 123.0 217.6 Thousand
22 Jan, 2024 113.0 116.0 112.0 116.0 59.6 Thousand
19 Jan, 2024 113.0 114.0 113.0 113.0 33.7 Thousand
18 Jan, 2024 114.0 114.0 113.0 113.0 52.9 Thousand