Amagasa Co., Ltd. (3070.T)
JPY 110.0
(-1.79%)
JPY 110.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 104.0 | 106.0 | 103.0 | 105.0 | 56.6 Thousand |
| 10 May, 2024 | 106.0 | 107.0 | 103.0 | 104.0 | 209.7 Thousand |
| 09 May, 2024 | 107.0 | 108.0 | 106.0 | 106.0 | 31.5 Thousand |
| 08 May, 2024 | 108.0 | 108.0 | 106.0 | 107.0 | 41.4 Thousand |
| 07 May, 2024 | 108.0 | 109.0 | 107.0 | 107.0 | 92 Thousand |
| 02 May, 2024 | 107.0 | 110.0 | 107.0 | 109.0 | 97.8 Thousand |
| 01 May, 2024 | 107.0 | 109.0 | 106.0 | 107.0 | 162.1 Thousand |
| 30 Apr, 2024 | 109.0 | 109.0 | 107.0 | 108.0 | 184.9 Thousand |
| 26 Apr, 2024 | 113.0 | 129.0 | 108.0 | 108.0 | 2.68 Million |
| 25 Apr, 2024 | 108.0 | 114.0 | 107.0 | 108.0 | 595.7 Thousand |
2313
LAKPRE
THSGF
SNANF
TCAPF
ASXFY