Amagasa Co., Ltd. (3070.T)

JPY 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 161.0 166.0 159.0 164.0 288.8 Thousand
14 Nov, 2023 178.0 178.0 166.0 166.0 494.9 Thousand
13 Nov, 2023 180.0 186.0 180.0 181.0 1.06 Million
10 Nov, 2023 260.0 260.0 259.0 259.0 9300.00
09 Nov, 2023 258.0 260.0 258.0 259.0 7700.00
08 Nov, 2023 260.0 260.0 259.0 259.0 10.1 Thousand
07 Nov, 2023 260.0 260.0 258.0 260.0 9700.00
06 Nov, 2023 259.0 260.0 258.0 259.0 15.1 Thousand
02 Nov, 2023 259.0 259.0 258.0 259.0 11.3 Thousand
01 Nov, 2023 259.0 259.0 258.0 258.0 8200.00