Amagasa Co., Ltd. (3070.T)
JPY 110.0
(-1.79%)
JPY 110.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 141.0 | 147.0 | 138.0 | 141.0 | 436.6 Thousand |
| 26 Feb, 2024 | 149.0 | 153.0 | 136.0 | 139.0 | 1.03 Million |
| 22 Feb, 2024 | 145.0 | 145.0 | 135.0 | 136.0 | 483.1 Thousand |
| 21 Feb, 2024 | 150.0 | 150.0 | 138.0 | 143.0 | 607.7 Thousand |
| 20 Feb, 2024 | 137.0 | 166.0 | 134.0 | 143.0 | 2.55 Million |
| 19 Feb, 2024 | 135.0 | 136.0 | 129.0 | 134.0 | 243.6 Thousand |
| 16 Feb, 2024 | 121.0 | 134.0 | 121.0 | 128.0 | 353.9 Thousand |
| 15 Feb, 2024 | 134.0 | 134.0 | 121.0 | 121.0 | 468.9 Thousand |
| 14 Feb, 2024 | 139.0 | 140.0 | 131.0 | 135.0 | 287.3 Thousand |
| 13 Feb, 2024 | 146.0 | 150.0 | 136.0 | 140.0 | 689.2 Thousand |
2313
LAKPRE
THSGF
SNANF
TCAPF
ASXFY