Amagasa Co., Ltd. (3070.T)
JPY 110.0
(-1.79%)
JPY 110.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 119.0 | 128.0 | 118.0 | 121.0 | 341.1 Thousand |
| 25 Jan, 2024 | 120.0 | 122.0 | 118.0 | 120.0 | 98.1 Thousand |
| 24 Jan, 2024 | 123.0 | 123.0 | 119.0 | 120.0 | 92.6 Thousand |
| 23 Jan, 2024 | 120.0 | 123.0 | 118.0 | 123.0 | 217.6 Thousand |
| 22 Jan, 2024 | 113.0 | 116.0 | 112.0 | 116.0 | 59.6 Thousand |
| 19 Jan, 2024 | 113.0 | 114.0 | 113.0 | 113.0 | 33.7 Thousand |
| 18 Jan, 2024 | 114.0 | 114.0 | 113.0 | 113.0 | 52.9 Thousand |
| 17 Jan, 2024 | 115.0 | 116.0 | 114.0 | 114.0 | 61 Thousand |
| 16 Jan, 2024 | 116.0 | 117.0 | 114.0 | 114.0 | 70.8 Thousand |
| 15 Jan, 2024 | 116.0 | 117.0 | 114.0 | 114.0 | 42.9 Thousand |
2313
LAKPRE
THSGF
SNANF
TCAPF
ASXFY