Amagasa Co., Ltd. (3070.T)
JPY 110.0
(-1.79%)
JPY 110.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 259.0 | 259.0 | 257.0 | 258.0 | 5400.00 |
| 25 Oct, 2023 | 259.0 | 259.0 | 257.0 | 258.0 | 4900.00 |
| 24 Oct, 2023 | 259.0 | 259.0 | 257.0 | 258.0 | 5900.00 |
| 23 Oct, 2023 | 258.0 | 259.0 | 257.0 | 257.0 | 7800.00 |
| 20 Oct, 2023 | 258.0 | 258.0 | 257.0 | 258.0 | 4900.00 |
| 19 Oct, 2023 | 258.0 | 258.0 | 257.0 | 258.0 | 4500.00 |
| 18 Oct, 2023 | 259.0 | 259.0 | 257.0 | 258.0 | 4700.00 |
| 17 Oct, 2023 | 259.0 | 259.0 | 257.0 | 258.0 | 8100.00 |
| 16 Oct, 2023 | 258.0 | 259.0 | 257.0 | 257.0 | 11.7 Thousand |
| 13 Oct, 2023 | 258.0 | 259.0 | 257.0 | 258.0 | 6100.00 |
2313
LAKPRE
THSGF
SNANF
TCAPF
ASXFY