Amagasa Co., Ltd. (3070.T)
JPY 110.0
(-1.79%)
JPY 110.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 260.0 | 260.0 | 259.0 | 259.0 | 9300.00 |
| 09 Nov, 2023 | 258.0 | 260.0 | 258.0 | 259.0 | 7700.00 |
| 08 Nov, 2023 | 260.0 | 260.0 | 259.0 | 259.0 | 10.1 Thousand |
| 07 Nov, 2023 | 260.0 | 260.0 | 258.0 | 260.0 | 9700.00 |
| 06 Nov, 2023 | 259.0 | 260.0 | 258.0 | 259.0 | 15.1 Thousand |
| 02 Nov, 2023 | 259.0 | 259.0 | 258.0 | 259.0 | 11.3 Thousand |
| 01 Nov, 2023 | 259.0 | 259.0 | 258.0 | 258.0 | 8200.00 |
| 31 Oct, 2023 | 259.0 | 259.0 | 257.0 | 258.0 | 12.1 Thousand |
| 30 Oct, 2023 | 259.0 | 259.0 | 258.0 | 258.0 | 12.3 Thousand |
| 27 Oct, 2023 | 258.0 | 259.0 | 257.0 | 258.0 | 11.5 Thousand |
2313
LAKPRE
THSGF
SNANF
TCAPF
ASXFY