Amagasa Co., Ltd. (3070.T)

JPY 110.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 259.0 259.0 257.0 258.0 5200.00
11 Oct, 2023 258.0 258.0 257.0 258.0 7100.00
10 Oct, 2023 259.0 259.0 257.0 258.0 13.9 Thousand
06 Oct, 2023 257.0 257.0 255.0 257.0 12.5 Thousand
05 Oct, 2023 257.0 257.0 256.0 257.0 8200.00
04 Oct, 2023 255.0 256.0 255.0 256.0 10.2 Thousand
03 Oct, 2023 257.0 257.0 256.0 257.0 8900.00
02 Oct, 2023 256.0 257.0 256.0 256.0 7500.00
29 Sep, 2023 256.0 256.0 255.0 256.0 5100.00
28 Sep, 2023 255.0 256.0 255.0 255.0 8700.00