JFLA Holdings Inc. (3069.T)

JPY 153.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 138.0 144.0 135.0 143.0 102.3 Thousand
09 Apr, 2025 134.0 135.0 132.0 133.0 74.6 Thousand
08 Apr, 2025 135.0 140.0 132.0 134.0 176 Thousand
07 Apr, 2025 130.0 135.0 127.0 131.0 339.5 Thousand
04 Apr, 2025 146.0 146.0 137.0 140.0 314.8 Thousand
03 Apr, 2025 147.0 149.0 146.0 147.0 208 Thousand
02 Apr, 2025 151.0 151.0 147.0 149.0 208 Thousand
01 Apr, 2025 151.0 152.0 150.0 151.0 50.1 Thousand
31 Mar, 2025 153.0 153.0 150.0 150.0 194.5 Thousand
28 Mar, 2025 155.0 155.0 150.0 152.0 146.2 Thousand