JFLA Holdings Inc. (3069.T)

JPY 153.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 161.0 162.0 160.0 162.0 58.2 Thousand
21 May, 2025 162.0 163.0 161.0 162.0 51.6 Thousand
20 May, 2025 161.0 164.0 161.0 163.0 95.5 Thousand
19 May, 2025 160.0 162.0 158.0 161.0 78.9 Thousand
16 May, 2025 155.0 161.0 155.0 159.0 112.8 Thousand
15 May, 2025 157.0 158.0 155.0 155.0 115.2 Thousand
14 May, 2025 165.0 165.0 157.0 159.0 254.7 Thousand
13 May, 2025 164.0 164.0 161.0 161.0 242 Thousand
12 May, 2025 164.0 164.0 161.0 164.0 233.8 Thousand
09 May, 2025 154.0 162.0 154.0 160.0 233.5 Thousand